|
|
|
|
Дата |
|---|
| 09:33 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.53
|
5.70
|
6.08
|
5.50
|
6.10
|
5.53
|
|
|
1 230 000.00
|
|
|
5.98
|
6.08
|
6.10
|
6.00
|
6.30
|
6.08
|
|
|
876 320.00
|
|
|
6.15
|
6.35
|
6.52
|
6.15
|
6.52
|
6.15
|
|
|
441 080.00
|
|
|
6.18
|
6.55
|
6.29
|
6.18
|
6.52
|
6.52
|
|
|
260 400.00
|
|
|
6.29
|
6.55
|
6.50
|
6.30
|
6.50
|
6.50
|
|
|
215 470.00
|
|
|
6.35
|
6.40
|
6.50
|
6.34
|
6.50
|
6.40
|
|
|
679 290.00
|
|
|
6.23
|
6.70
|
6.67
|
6.15
|
6.70
|
6.70
|
|
|
648 520.00
|
|
|
6.48
|
6.67
|
6.50
|
6.47
|
6.67
|
6.67
|
|
|
214 120.00
|
|
|
6.50
|
6.60
|
6.61
|
6.50
|
6.70
|
6.60
|
|
|
271 760.00
|
|
|
6.90
|
6.97
|
6.79
|
6.78
|
7.00
|
6.97
|
|
|
255 100.00
|
|
Newtrend Group Holding Co., Ltd. manufactures and distributes food additives. The Company produces and sells sweeteners and amino acids including curcumin, carrageenan, sucralose, and glycine. Newtrend Group serves customers worldwide.
