Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.031
|
0.055
|
0.028
|
0.028
|
0.031
|
0.031
|
|
|
|
|
0.031
|
0.055
|
0.0305
|
0.0305
|
0.031
|
0.031
|
|
|
|
|
0.0315
|
0.056
|
0.0335
|
0.0315
|
0.0335
|
0.0315
|
|
|
|
|
0.0315
|
0.056
|
0.0305
|
0.0305
|
0.0315
|
0.0315
|
|
|
|
|
0.0315
|
0.0555
|
0.0305
|
0.0305
|
0.0315
|
0.0315
|
|
|
|
|
0.056
|
0.07
|
0.0305
|
0.0305
|
0.0315
|
0.0315
|
|
|
|
|
0.056
|
0.07
|
0.0305
|
0.0305
|
0.0315
|
0.0315
|
|
|
|
|
0.055
|
0.09
|
0.0305
|
0.0305
|
0.055
|
0.055
|
|
|
|
|
0.034
|
0.059
|
0.031
|
0.0305
|
0.034
|
0.034
|
|
|
|
|
0.0355
|
0.06
|
0.0305
|
0.0305
|
0.0355
|
0.0355
|
|
|
|
|