Показано 0 из 0
Дата |
---|
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 500.00
|
1 500.00
|
1 533.00
|
1 509.00
|
|
|
19 573 900.00
|
|
|
|
1 575.00
|
1 559.00
|
1 579.00
|
1 559.00
|
|
|
1 722 700.00
|
|
|
|
1 564.00
|
1 559.00
|
1 575.00
|
1 575.00
|
|
|
9 539 200.00
|
|
|
|
1 547.00
|
1 547.00
|
1 638.00
|
1 559.00
|
|
|
5 785 300.00
|
|
|
|
1 556.00
|
1 531.00
|
1 556.00
|
1 547.00
|
|
|
5 411 400.00
|
|
|
|
1 554.00
|
1 554.00
|
1 556.00
|
1 556.00
|
|
|
2 800 400.00
|
|
|
|
1 566.00
|
1 552.00
|
1 571.00
|
1 571.00
|
|
|
1 878 800.00
|
|
|
|
1 552.00
|
1 519.00
|
1 575.00
|
1 575.00
|
|
|
4 200 300.00
|
|
|
|
1 523.00
|
1 523.00
|
1 552.00
|
1 552.00
|
|
|
2 296 600.00
|
|
|
|
1 555.00
|
1 500.00
|
1 566.00
|
1 523.00
|
|
|
15 147 700.00
|
|
Newtech Co Ltd designs, develops, and manufactures information storage devices and its related parts for network servers.