|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.10
|
16.70
|
|
|
|
|
|
|
|
|
|
16.70
|
17.20
|
17.55
|
16.65
|
17.55
|
16.80
|
16.80
|
16.74
|
779 000.00
|
19.00
|
|
16.75
|
17.50
|
17.90
|
17.40
|
18.05
|
17.50
|
17.50
|
17.83
|
856 000.00
|
23.00
|
|
17.20
|
17.70
|
17.65
|
17.20
|
18.00
|
17.20
|
17.20
|
17.49
|
629 000.00
|
17.00
|
|
18.05
|
18.10
|
17.65
|
17.65
|
18.15
|
18.15
|
18.10
|
18.10
|
1 032 000.00
|
31.00
|
|
17.00
|
17.30
|
17.20
|
16.90
|
17.30
|
17.30
|
17.30
|
17.27
|
518 000.00
|
16.00
|
|
|
|
16.50
|
16.10
|
17.30
|
16.50
|
16.50
|
16.65
|
325 000.00
|
11.00
|
|
16.55
|
16.95
|
16.80
|
16.50
|
17.20
|
16.50
|
16.50
|
16.71
|
702 000.00
|
24.00
|
|
17.40
|
18.10
|
17.30
|
17.30
|
17.40
|
17.30
|
17.35
|
17.31
|
442 000.00
|
16.00
|
|
|
19.40
|
18.40
|
18.20
|
18.40
|
18.20
|
18.20
|
18.30
|
192 000.00
|
6.00
|
