Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.757
|
0.827
|
0.822
|
0.788
|
0.839
|
0.788
|
|
|
|
|
0.793
|
0.866
|
0.85
|
0.818
|
0.865
|
0.831
|
|
|
|
|
0.807
|
0.875
|
0.842
|
0.839
|
0.874
|
0.845
|
|
|
|
|
0.807
|
0.877
|
0.805
|
0.789
|
0.827
|
0.827
|
|
|
|
|
0.774
|
0.839
|
0.808
|
0.798
|
0.859
|
0.818
|
|
|
|
|
0.783
|
0.854
|
0.81
|
0.797
|
0.811
|
0.806
|
|
|
|
|
0.76
|
0.829
|
0.786
|
0.772
|
0.815
|
0.787
|
|
|
|
|
0.745
|
0.809
|
0.79
|
0.77
|
0.799
|
0.777
|
|
|
|
|
0.753
|
0.82
|
0.821
|
0.785
|
0.827
|
0.785
|
|
|
|
|
0.776
|
0.885
|
0.80
|
0.80
|
0.831
|
0.83
|
|
|
|
|