Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.847
|
0.88
|
0.8792
|
0.8446
|
0.8792
|
0.8509
|
|
|
9 925.96
|
65.00
|
0.87
|
0.92
|
0.89
|
0.8715
|
0.9026
|
0.8807
|
|
|
9 423.85
|
64.00
|
0.88
|
0.92
|
0.885
|
0.8816
|
0.9464
|
0.9011
|
|
|
29 548.03
|
69.00
|
0.88
|
0.92
|
0.879
|
0.8453
|
0.903
|
0.903
|
|
|
8 760.68
|
66.00
|
0.85
|
0.88
|
0.85405
|
0.8452
|
0.865
|
0.8643
|
|
|
7 247.08
|
51.00
|
0.85
|
0.87
|
0.85
|
0.8401
|
0.8615
|
0.8615
|
|
|
10 807.85
|
38.00
|
0.85
|
0.87
|
0.8327
|
0.8327
|
0.895
|
0.8511
|
|
|
10 320.22
|
58.00
|
0.83
|
0.864
|
0.8444
|
0.8211
|
0.8444
|
0.8327
|
|
|
6 071.49
|
47.00
|
0.8325
|
0.88
|
0.85
|
0.835
|
0.8515
|
0.84
|
|
|
7 383.48
|
46.00
|
0.8501
|
0.865
|
0.8589
|
0.84
|
0.8684
|
0.86
|
|
|
15 145.53
|
65.00
|