Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.32
|
3.28
|
3.34
|
3.28
|
|
|
36 360.50
|
|
|
|
3.42
|
3.30
|
3.50
|
3.30
|
|
|
52 199.20
|
|
|
|
3.40
|
3.34
|
3.40
|
3.36
|
|
|
119 854.80
|
|
|
|
3.36
|
3.30
|
3.40
|
3.34
|
|
|
87 988.68
|
|
|
|
3.40
|
3.36
|
3.42
|
3.36
|
|
|
124 551.40
|
|
|
|
3.48
|
3.36
|
3.50
|
3.40
|
|
|
371 286.00
|
|
|
|
3.50
|
3.50
|
3.52
|
3.50
|
|
|
32 584.00
|
|
|
|
3.52
|
3.48
|
3.52
|
3.50
|
|
|
168 854.16
|
|
|
|
3.60
|
3.50
|
3.62
|
3.50
|
|
|
288 460.00
|
|
|
|
3.78
|
3.60
|
3.78
|
3.60
|
|
|
288 916.94
|
|
Newcity (Bangkok) Public Company Limited is a Thailand-based company engaged in the distribution of hosiery, cosmetics, innerwear and exercise outfits.