|
|
|
|
Дата |
|---|
| 01.05.2026 |
| 30.04.2026 |
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.14
|
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
5 600.00
|
51.00
|
|
0.135
|
|
0.19
|
0.14
|
0.19
|
0.14
|
|
|
1 461.94
|
12.00
|
|
0.135
|
|
0.135
|
0.135
|
0.14
|
0.14
|
|
|
7 367.38
|
50.00
|
|
0.10
|
|
0.135
|
0.135
|
0.135
|
0.135
|
|
|
4 603.50
|
17.00
|
|
0.135
|
|
0.1301
|
0.13
|
0.135
|
0.135
|
|
|
3 360.40
|
38.00
|
|
0.125
|
|
0.1359
|
0.12
|
0.14
|
0.125
|
|
|
17 161.64
|
112.00
|
|
0.1001
|
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
18.00
|
1.00
|
|
0.1001
|
|
0.1254
|
0.1254
|
0.1254
|
0.1254
|
|
|
1 316.07
|
2.00
|
|
0.118
|
|
0.1248
|
0.1181
|
0.1248
|
0.1181
|
|
|
25.85
|
4.00
|
|
0.1001
|
0.1337
|
0.1151
|
0.1151
|
0.1151
|
0.1151
|
|
|
138.12
|
6.00
|
Newbridge Acquisition Ltd. is a blank check company. It was created for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination. The company was founded on April 16, 2021 and is headquartered in Hong Kong.
