Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.93
|
0.97
|
0.9525
|
0.90
|
0.998
|
0.9108
|
|
|
126 483.93
|
524.00
|
0.97
|
1.02
|
0.98
|
0.95
|
1.00
|
0.97
|
|
|
52 673.24
|
165.00
|
0.9801
|
1.03
|
1.0102
|
0.9702
|
1.02
|
0.9801
|
|
|
38 553.40
|
191.00
|
0.9616
|
0.9871
|
1.01
|
0.97
|
1.03
|
1.02
|
|
|
70 361.72
|
270.00
|
1.01
|
1.03
|
1.03
|
1.01
|
1.08
|
1.015
|
|
|
177 490.24
|
422.00
|
1.02
|
1.07
|
1.02
|
0.9902
|
1.09
|
1.08
|
|
|
358 709.96
|
1 550.00
|
0.98
|
1.05
|
0.98
|
0.90
|
1.08
|
1.03
|
|
|
468 721.41
|
1 887.00
|
1.07
|
1.08
|
0.9302
|
0.903
|
1.24
|
1.05
|
|
|
3 718 114.69
|
9 170.00
|
0.84
|
0.87
|
0.91
|
0.8352
|
0.942
|
0.844
|
|
|
207 433.48
|
582.00
|
0.91
|
0.948
|
0.97
|
0.9049
|
0.9928
|
0.93
|
|
|
216 256.10
|
451.00
|