Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.50
|
15.45
|
15.00
|
14.10
|
15.80
|
15.25
|
|
|
267 350.00
|
17.00
|
14.90
|
15.50
|
14.00
|
13.80
|
15.00
|
15.00
|
|
|
304 700.00
|
15.00
|
14.25
|
15.70
|
14.50
|
14.25
|
14.50
|
14.25
|
|
|
172 850.00
|
8.00
|
14.55
|
15.65
|
14.40
|
14.35
|
14.50
|
14.50
|
|
|
115 600.00
|
7.00
|
14.65
|
15.80
|
14.55
|
14.55
|
14.60
|
14.60
|
|
|
29 150.00
|
2.00
|
14.45
|
15.45
|
15.70
|
14.50
|
15.70
|
14.50
|
|
|
118 450.00
|
7.00
|
14.45
|
14.90
|
14.60
|
14.45
|
14.60
|
14.45
|
|
|
72 500.00
|
4.00
|
14.90
|
15.10
|
13.90
|
13.30
|
15.15
|
14.90
|
|
|
658 600.00
|
31.00
|
13.90
|
0
|
12.15
|
12.15
|
13.90
|
13.90
|
|
|
1 452 950.00
|
63.00
|
12.65
|
0
|
11.85
|
11.85
|
12.65
|
12.65
|
|
|
788 400.00
|
32.00
|
New Retail Co Ltd provides Internet marketing services.