Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.00
|
20.61
|
21.49
|
21.25
|
|
|
16 323.00
|
11.00
|
|
|
21.64
|
20.70
|
21.64
|
21.50
|
|
|
17 244.00
|
12.00
|
|
|
20.55
|
20.55
|
20.65
|
20.65
|
|
|
103 058.00
|
12.00
|
|
|
20.75
|
20.74
|
22.29
|
20.74
|
|
|
42 846.00
|
14.00
|
|
|
21.85
|
21.25
|
21.85
|
21.25
|
|
|
23 921.00
|
5.00
|
|
|
24.15
|
21.85
|
24.15
|
21.85
|
|
|
135 027.00
|
26.00
|
|
|
23.39
|
22.50
|
23.39
|
23.00
|
|
|
227 781.00
|
24.00
|
|
|
23.50
|
21.50
|
23.50
|
23.48
|
|
|
205 684.00
|
18.00
|
|
|
21.50
|
21.50
|
22.50
|
22.40
|
|
|
152 619.00
|
16.00
|
|
|
21.50
|
21.50
|
21.60
|
21.50
|
|
|
63 649.00
|
15.00
|
New Light Apparels Ltd manufactures and supplies apparel.