|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.06
|
5.05
|
5.428
|
5.351
|
|
|
1 127 884.00
|
324.00
|
|
|
|
5.29
|
5.047
|
5.369
|
5.06
|
|
|
1 094 785.00
|
466.00
|
|
|
|
5.32
|
5.161
|
5.44
|
5.195
|
|
|
1 989 197.00
|
509.00
|
|
|
|
5.117
|
4.961
|
5.117
|
4.983
|
|
|
304 624.00
|
129.00
|
|
|
|
5.09
|
4.96
|
5.09
|
5.06
|
|
|
343 406.00
|
146.00
|
|
|
|
5.13
|
4.961
|
5.131
|
4.98
|
|
|
554 591.00
|
195.00
|
|
|
|
5.33
|
5.15
|
5.434
|
5.166
|
|
|
650 799.00
|
207.00
|
|
|
|
5.027
|
5.027
|
5.38
|
5.311
|
|
|
513 818.00
|
184.00
|
|
|
|
5.10
|
4.921
|
5.20
|
5.027
|
|
|
1 122 573.00
|
331.00
|
|
|
|
4.77
|
4.731
|
4.895
|
4.774
|
|
|
512 118.00
|
279.00
|
ThirdEye Systems Ltd. operates as a research and development company. The Company specializes in high-end object recognition algorithms within the thermal spectrum. ThirdEye Systems serves customers worldwide.
