|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.003
|
4.81
|
5.051
|
4.954
|
|
|
696 995.00
|
235.00
|
|
|
|
5.051
|
5.05
|
5.19
|
5.067
|
|
|
550 355.00
|
213.00
|
|
|
|
5.469
|
5.051
|
5.469
|
5.051
|
|
|
935 591.00
|
282.00
|
|
|
|
4.95
|
4.949
|
5.401
|
5.283
|
|
|
1 595 823.00
|
444.00
|
|
|
|
5.851
|
5.55
|
5.851
|
5.584
|
|
|
716 020.00
|
236.00
|
|
|
|
5.619
|
5.50
|
5.889
|
5.852
|
|
|
1 449 267.00
|
392.00
|
|
|
|
5.50
|
5.276
|
5.66
|
5.619
|
|
|
753 051.00
|
280.00
|
|
|
|
5.10
|
5.10
|
5.458
|
5.438
|
|
|
736 448.00
|
256.00
|
|
|
|
5.496
|
5.151
|
5.599
|
5.372
|
|
|
1 509 223.00
|
436.00
|
|
|
|
5.748
|
5.461
|
5.748
|
5.496
|
|
|
1 208 898.00
|
360.00
|
ThirdEye Systems Ltd. operates as a research and development company. The Company specializes in high-end object recognition algorithms within the thermal spectrum. ThirdEye Systems serves customers worldwide.
