|
|
Дата |
---|
25.08.2025 |
22.08.2025 |
19.08.2025 |
15.08.2025 |
12.08.2025 |
08.08.2025 |
05.08.2025 |
01.08.2025 |
31.07.2025 |
30.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0701
|
0.11
|
0.0895
|
0.0703
|
0.0895
|
0.0703
|
|
|
1 126.82
|
25.00
|
0.0701
|
0.0895
|
0.079
|
0.079
|
0.079
|
0.079
|
|
|
123.54
|
4.00
|
0.0701
|
0.0995
|
0.09
|
0.0702
|
0.09
|
0.079
|
|
|
861.16
|
15.00
|
0.0701
|
0.118
|
0.08
|
0.0799
|
0.0801
|
0.08
|
|
|
139.50
|
7.00
|
0.074
|
0.10
|
0.073
|
0.073
|
0.11
|
0.10
|
|
|
510.69
|
19.00
|
0.0705
|
0.0919
|
0.10
|
0.0705
|
0.10
|
0.091899
|
|
|
755.56
|
12.00
|
0.064
|
0.1498
|
0.0998
|
0.0998
|
0.11
|
0.0998
|
|
|
380.41
|
8.00
|
0.06
|
0.0998
|
0.0926
|
0.0926
|
0.0926
|
0.0926
|
|
|
11.49
|
2.00
|
0.07
|
0.0998
|
0.09
|
0.0684
|
0.0998
|
0.089
|
|
|
1 453.40
|
22.00
|
0.0501
|
0.1985
|
0.0738
|
0.0501
|
0.10
|
0.10
|
|
|
490.00
|
14.00
|
New Era Energy & Digital, Inc., formerly New Era Helium, Inc., is a platform delivering integrated solutions across energy, power, and digital infrastructure. The Company controls over 137,000 acres in Southeastern New Mexico with helium and natural gas reserves. Through its joint venture, Texas Critical Data Centers (TCDC, www.texascriticaldatacenters.com), it is advancing a scalable, up to one gigawatt (GW) artificial intelligence (AI) and high-performance computing (HPC) campus to meet demand for compute capacity and energy-efficient infrastructure. It delivers turnkey solutions that enable hyperscale, enterprise, and edge operators to accelerate data center deployment.
TCDC’s flagship project is a 250-megawatt data center campus in Ector County, Texas, purpose-built to meet demand for AI and cloud GPU workloads. The site features advanced natural gas power generation, liquid cooling systems, and the potential for carbon capture integration, delivering scalable compute capacity.
Показать все Скрыть