|
|
|
|
Дата |
|---|
| 12:32 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.95
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
|
|
5 954.90
|
2.00
|
|
9.00
|
9.30
|
9.10
|
9.10
|
9.10
|
9.10
|
|
|
5 096.00
|
4.00
|
|
7.50
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
|
|
4 758.00
|
2.00
|
|
8.30
|
9.30
|
9.25
|
9.15
|
9.30
|
9.20
|
|
|
19 279.50
|
12.00
|
|
9.25
|
9.30
|
9.25
|
9.25
|
9.25
|
9.25
|
|
|
4 995.00
|
3.00
|
|
9.20
|
9.35
|
9.25
|
9.20
|
9.25
|
9.20
|
|
|
9 236.65
|
3.00
|
|
|
|
|
|
|
9.35
|
|
|
|
|
|
|
|
9.35
|
9.35
|
9.35
|
9.35
|
|
|
28.05
|
1.00
|
|
9.25
|
9.45
|
9.30
|
9.25
|
9.30
|
9.25
|
|
|
240.80
|
2.00
|
|
9.30
|
9.45
|
9.35
|
9.35
|
9.35
|
9.35
|
|
|
6 890.95
|
2.00
|
New Amsterdam Invest N.V. is a special purpose acquisition company aimed at acquiring an operating company in the commercial real estate sector with principal operations in Europe, preferably in the Netherlands, Germany and the United Kingdom, or the United States.
