Показано 0 из 0
Дата |
---|
18:36 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.60
|
41.35
|
40.35
|
40.35
|
41.20
|
40.80
|
|
|
|
|
40.25
|
41.00
|
41.15
|
40.25
|
41.25
|
40.25
|
|
|
|
|
41.05
|
41.80
|
40.55
|
40.55
|
41.60
|
41.05
|
|
|
|
|
40.40
|
41.15
|
40.00
|
40.00
|
40.55
|
40.40
|
|
|
|
|
39.90
|
40.65
|
40.10
|
39.90
|
40.35
|
39.90
|
|
|
|
|
40.00
|
40.75
|
40.05
|
40.00
|
40.20
|
40.00
|
|
|
|
|
39.85
|
40.60
|
39.95
|
39.65
|
40.15
|
39.85
|
|
|
|
|
39.85
|
40.60
|
40.10
|
39.85
|
40.35
|
39.85
|
|
|
|
|
39.95
|
40.70
|
40.30
|
39.45
|
40.30
|
40.00
|
|
|
|
|
40.20
|
40.95
|
39.15
|
39.15
|
40.25
|
40.20
|
|
|
|
|