|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35 600.00
|
35 350.00
|
36 550.00
|
36 300.00
|
|
|
6 635 281 425.00
|
|
|
|
|
37 250.00
|
35 400.00
|
37 500.00
|
35 500.00
|
|
|
9 395 371 700.00
|
|
|
|
|
38 200.00
|
36 700.00
|
38 200.00
|
36 900.00
|
|
|
6 943 802 200.00
|
|
|
|
|
37 600.00
|
37 500.00
|
38 550.00
|
38 150.00
|
|
|
6 145 131 900.00
|
|
|
|
|
39 150.00
|
37 500.00
|
39 200.00
|
37 550.00
|
|
|
6 518 885 200.00
|
|
|
|
|
38 800.00
|
37 500.00
|
38 900.00
|
38 250.00
|
|
|
8 522 047 200.00
|
|
|
|
|
39 300.00
|
37 850.00
|
39 900.00
|
38 800.00
|
|
|
6 158 333 575.00
|
|
|
|
|
38 350.00
|
37 700.00
|
39 300.00
|
39 250.00
|
|
|
4 776 183 150.00
|
|
|
|
|
38 200.00
|
37 950.00
|
38 950.00
|
38 300.00
|
|
|
3 251 413 800.00
|
|
|
|
|
38 450.00
|
37 500.00
|
38 800.00
|
38 200.00
|
|
|
5 010 401 500.00
|
|
Netmarble Corporation develops and publishes mobile games. The Company develops and publishes casual games, action, sports games, strategy, simulation games, and social casino games.
