|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35 600.00
|
34 450.00
|
35 850.00
|
35 150.00
|
|
|
6 878 368 700.00
|
|
|
|
|
36 650.00
|
35 650.00
|
37 150.00
|
36 000.00
|
|
|
8 507 083 475.00
|
|
|
|
|
36 550.00
|
35 650.00
|
37 400.00
|
36 600.00
|
|
|
8 126 066 300.00
|
|
|
|
|
38 000.00
|
36 950.00
|
39 200.00
|
37 050.00
|
|
|
8 756 146 175.00
|
|
|
|
|
40 700.00
|
38 100.00
|
40 750.00
|
38 400.00
|
|
|
9 356 970 150.00
|
|
|
|
|
40 800.00
|
39 700.00
|
41 250.00
|
40 850.00
|
|
|
11 363 449 200.00
|
|
|
|
|
41 250.00
|
39 900.00
|
41 800.00
|
40 350.00
|
|
|
14 420 014 100.00
|
|
|
|
|
41 850.00
|
40 550.00
|
42 400.00
|
41 650.00
|
|
|
8 915 292 325.00
|
|
|
|
|
41 300.00
|
40 800.00
|
41 950.00
|
41 800.00
|
|
|
7 421 954 100.00
|
|
|
|
|
42 800.00
|
40 550.00
|
43 100.00
|
41 150.00
|
|
|
12 660 056 500.00
|
|
Netmarble Corporation develops and publishes mobile games. The Company develops and publishes casual games, action, sports games, strategy, simulation games, and social casino games.
