|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35 450.00
|
34 050.00
|
35 450.00
|
34 450.00
|
|
|
6 844 098 575.00
|
|
|
|
|
35 250.00
|
34 550.00
|
35 400.00
|
35 350.00
|
|
|
5 114 950 000.00
|
|
|
|
|
34 750.00
|
34 450.00
|
35 650.00
|
34 900.00
|
|
|
7 450 448 425.00
|
|
|
|
|
34 850.00
|
34 350.00
|
35 000.00
|
34 400.00
|
|
|
4 235 253 650.00
|
|
|
|
|
35 500.00
|
34 050.00
|
35 550.00
|
34 550.00
|
|
|
3 339 588 475.00
|
|
|
|
|
34 400.00
|
34 300.00
|
35 550.00
|
35 500.00
|
|
|
4 958 645 950.00
|
|
|
|
|
35 000.00
|
34 200.00
|
35 100.00
|
34 350.00
|
|
|
3 026 011 650.00
|
|
|
|
|
34 750.00
|
34 200.00
|
34 850.00
|
34 700.00
|
|
|
3 340 920 400.00
|
|
|
|
|
34 550.00
|
33 950.00
|
34 700.00
|
34 550.00
|
|
|
4 388 416 825.00
|
|
|
|
|
34 500.00
|
34 250.00
|
35 200.00
|
34 650.00
|
|
|
5 571 836 000.00
|
|
Netmarble Corporation develops and publishes mobile games. The Company develops and publishes casual games, action, sports games, strategy, simulation games, and social casino games.
