|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35 050.00
|
34 700.00
|
35 400.00
|
34 950.00
|
|
|
3 012 531 725.00
|
|
|
|
|
34 900.00
|
34 650.00
|
35 500.00
|
35 150.00
|
|
|
2 458 986 875.00
|
|
|
|
|
34 600.00
|
34 300.00
|
35 500.00
|
35 200.00
|
|
|
3 141 326 175.00
|
|
|
|
|
34 750.00
|
34 500.00
|
35 200.00
|
35 150.00
|
|
|
8 112 898 700.00
|
|
|
|
|
35 600.00
|
34 150.00
|
35 600.00
|
35 050.00
|
|
|
7 496 490 375.00
|
|
|
|
|
36 600.00
|
35 150.00
|
36 650.00
|
35 350.00
|
|
|
5 144 544 225.00
|
|
|
|
|
36 550.00
|
35 800.00
|
36 650.00
|
36 300.00
|
|
|
3 350 054 050.00
|
|
|
|
|
36 850.00
|
35 800.00
|
37 100.00
|
36 300.00
|
|
|
4 765 584 000.00
|
|
|
|
|
37 400.00
|
36 250.00
|
38 250.00
|
36 700.00
|
|
|
5 060 594 550.00
|
|
|
|
|
38 200.00
|
36 950.00
|
38 250.00
|
37 000.00
|
|
|
4 109 717 050.00
|
|
Netmarble Corporation develops and publishes mobile games. The Company develops and publishes casual games, action, sports games, strategy, simulation games, and social casino games.
