|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33 600.00
|
33 200.00
|
33 900.00
|
33 500.00
|
|
|
4 635 866 675.00
|
|
|
|
|
33 650.00
|
32 950.00
|
34 150.00
|
33 550.00
|
|
|
2 895 710 050.00
|
|
|
|
|
34 450.00
|
33 700.00
|
34 650.00
|
34 000.00
|
|
|
3 509 697 625.00
|
|
|
|
|
34 400.00
|
33 750.00
|
35 450.00
|
34 450.00
|
|
|
6 315 143 850.00
|
|
|
|
|
34 700.00
|
34 250.00
|
35 100.00
|
34 450.00
|
|
|
3 725 251 875.00
|
|
|
|
|
34 600.00
|
34 050.00
|
35 400.00
|
34 750.00
|
|
|
4 555 020 225.00
|
|
|
|
|
34 550.00
|
34 350.00
|
35 250.00
|
34 900.00
|
|
|
4 364 491 200.00
|
|
|
|
|
34 000.00
|
33 950.00
|
35 950.00
|
34 550.00
|
|
|
10 082 558 075.00
|
|
|
|
|
33 650.00
|
32 950.00
|
34 300.00
|
34 050.00
|
|
|
6 106 366 400.00
|
|
|
|
|
34 050.00
|
33 500.00
|
34 250.00
|
33 900.00
|
|
|
4 574 261 900.00
|
|
Netmarble Corporation develops and publishes mobile games. The Company develops and publishes casual games, action, sports games, strategy, simulation games, and social casino games.
