|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44 200.00
|
40 900.00
|
44 200.00
|
42 000.00
|
|
|
7 890 562 225.00
|
|
|
|
|
44 450.00
|
42 900.00
|
44 800.00
|
43 850.00
|
|
|
8 583 364 225.00
|
|
|
|
|
43 100.00
|
42 300.00
|
45 300.00
|
44 900.00
|
|
|
20 322 231 875.00
|
|
|
|
|
42 300.00
|
41 900.00
|
43 600.00
|
42 900.00
|
|
|
8 816 556 675.00
|
|
|
|
|
42 050.00
|
41 650.00
|
42 550.00
|
42 500.00
|
|
|
11 610 105 850.00
|
|
|
|
|
41 650.00
|
40 200.00
|
43 000.00
|
41 550.00
|
|
|
13 124 080 650.00
|
|
|
|
|
42 000.00
|
41 000.00
|
42 550.00
|
41 250.00
|
|
|
12 774 475 900.00
|
|
|
|
|
43 750.00
|
41 850.00
|
44 000.00
|
42 000.00
|
|
|
9 877 521 600.00
|
|
|
|
|
41 950.00
|
41 950.00
|
43 800.00
|
43 400.00
|
|
|
7 558 674 450.00
|
|
|
|
|
42 550.00
|
41 600.00
|
43 250.00
|
41 900.00
|
|
|
10 315 844 350.00
|
|
Netmarble Corporation develops and publishes mobile games. The Company develops and publishes casual games, action, sports games, strategy, simulation games, and social casino games.
