|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61 400.00
|
60 200.00
|
61 600.00
|
60 400.00
|
|
|
6 546 406 200.00
|
|
|
|
|
60 800.00
|
60 700.00
|
62 100.00
|
61 700.00
|
|
|
10 786 250 450.00
|
|
|
|
|
60 600.00
|
59 700.00
|
61 000.00
|
60 800.00
|
|
|
9 922 199 000.00
|
|
|
|
|
59 400.00
|
59 300.00
|
61 300.00
|
60 800.00
|
|
|
17 102 631 500.00
|
|
|
|
|
58 500.00
|
58 200.00
|
59 800.00
|
58 900.00
|
|
|
8 756 182 600.00
|
|
|
|
|
57 000.00
|
56 900.00
|
59 300.00
|
58 900.00
|
|
|
26 384 778 500.00
|
|
|
|
|
57 700.00
|
55 900.00
|
57 700.00
|
57 000.00
|
|
|
13 010 045 850.00
|
|
|
|
|
56 200.00
|
56 100.00
|
58 800.00
|
58 200.00
|
|
|
22 397 322 150.00
|
|
|
|
|
55 800.00
|
55 200.00
|
56 800.00
|
56 600.00
|
|
|
15 868 123 600.00
|
|
|
|
|
60 700.00
|
55 600.00
|
60 700.00
|
55 600.00
|
|
|
51 090 311 500.00
|
|
Netmarble Corporation develops and publishes mobile games. The Company develops and publishes casual games, action, sports games, strategy, simulation games, and social casino games.
