|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43 750.00
|
43 550.00
|
44 300.00
|
43 800.00
|
|
|
4 222 105 450.00
|
|
|
|
|
43 000.00
|
42 650.00
|
43 800.00
|
43 600.00
|
|
|
4 418 739 225.00
|
|
|
|
|
43 000.00
|
42 800.00
|
43 300.00
|
42 950.00
|
|
|
3 415 670 925.00
|
|
|
|
|
43 350.00
|
42 550.00
|
43 500.00
|
42 800.00
|
|
|
2 783 305 025.00
|
|
|
|
|
43 600.00
|
43 050.00
|
43 950.00
|
43 350.00
|
|
|
3 160 587 675.00
|
|
|
|
|
43 900.00
|
43 100.00
|
44 350.00
|
44 000.00
|
|
|
5 682 940 825.00
|
|
|
|
|
41 250.00
|
41 250.00
|
43 900.00
|
43 600.00
|
|
|
13 459 461 275.00
|
|
|
|
|
41 500.00
|
41 300.00
|
41 750.00
|
41 350.00
|
|
|
2 564 416 650.00
|
|
|
|
|
41 350.00
|
40 850.00
|
41 800.00
|
41 700.00
|
|
|
2 902 211 375.00
|
|
|
|
|
40 600.00
|
40 600.00
|
41 500.00
|
41 400.00
|
|
|
3 884 259 775.00
|
|
Netmarble Corporation develops and publishes mobile games. The Company develops and publishes casual games, action, sports games, strategy, simulation games, and social casino games.
