|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49 600.00
|
49 250.00
|
51 300.00
|
50 000.00
|
|
|
11 368 051 100.00
|
|
|
|
|
51 200.00
|
48 650.00
|
51 700.00
|
49 000.00
|
|
|
11 708 606 675.00
|
|
|
|
|
50 500.00
|
49 950.00
|
52 000.00
|
51 400.00
|
|
|
11 007 265 700.00
|
|
|
|
|
49 300.00
|
49 000.00
|
50 900.00
|
49 200.00
|
|
|
11 248 888 375.00
|
|
|
|
|
50 700.00
|
49 450.00
|
51 000.00
|
49 750.00
|
|
|
10 719 390 350.00
|
|
|
|
|
50 900.00
|
50 300.00
|
52 400.00
|
52 200.00
|
|
|
11 845 257 350.00
|
|
|
|
|
52 700.00
|
51 300.00
|
53 200.00
|
51 500.00
|
|
|
9 303 476 600.00
|
|
|
|
|
51 900.00
|
51 300.00
|
52 300.00
|
51 400.00
|
|
|
8 861 222 050.00
|
|
|
|
|
51 000.00
|
49 950.00
|
51 300.00
|
51 300.00
|
|
|
7 571 388 800.00
|
|
|
|
|
51 100.00
|
49 500.00
|
51 400.00
|
49 700.00
|
|
|
10 262 543 725.00
|
|
Netmarble Corporation develops and publishes mobile games. The Company develops and publishes casual games, action, sports games, strategy, simulation games, and social casino games.
