|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57 400.00
|
56 800.00
|
57 600.00
|
57 300.00
|
|
|
7 070 055 400.00
|
|
|
|
|
57 900.00
|
57 200.00
|
58 900.00
|
57 600.00
|
|
|
10 433 522 800.00
|
|
|
|
|
57 200.00
|
56 800.00
|
58 200.00
|
57 200.00
|
|
|
14 795 648 000.00
|
|
|
|
|
57 700.00
|
56 300.00
|
57 900.00
|
57 000.00
|
|
|
19 903 459 000.00
|
|
|
|
|
57 300.00
|
57 100.00
|
58 900.00
|
57 900.00
|
|
|
18 814 580 250.00
|
|
|
|
|
55 600.00
|
54 800.00
|
57 500.00
|
56 500.00
|
|
|
18 393 458 750.00
|
|
|
|
|
55 600.00
|
54 700.00
|
56 400.00
|
55 500.00
|
|
|
15 626 958 200.00
|
|
|
|
|
54 600.00
|
52 300.00
|
57 900.00
|
54 700.00
|
|
|
70 644 314 600.00
|
|
|
|
|
51 400.00
|
50 700.00
|
51 900.00
|
50 800.00
|
|
|
8 906 227 450.00
|
|
|
|
|
51 500.00
|
51 100.00
|
52 600.00
|
51 600.00
|
|
|
7 176 538 850.00
|
|
Netmarble Corporation develops and publishes mobile games. The Company develops and publishes casual games, action, sports games, strategy, simulation games, and social casino games.
