|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40 950.00
|
40 550.00
|
42 250.00
|
41 650.00
|
|
|
3 990 655 125.00
|
|
|
|
|
40 350.00
|
40 150.00
|
41 750.00
|
41 650.00
|
|
|
5 625 688 850.00
|
|
|
|
|
41 000.00
|
39 750.00
|
42 150.00
|
41 500.00
|
|
|
4 862 652 475.00
|
|
|
|
|
39 250.00
|
39 250.00
|
41 100.00
|
40 750.00
|
|
|
6 662 019 175.00
|
|
|
|
|
40 500.00
|
38 700.00
|
40 500.00
|
39 150.00
|
|
|
5 682 803 450.00
|
|
|
|
|
41 600.00
|
40 400.00
|
41 650.00
|
40 700.00
|
|
|
3 335 746 850.00
|
|
|
|
|
41 450.00
|
41 050.00
|
42 150.00
|
41 450.00
|
|
|
5 482 251 650.00
|
|
|
|
|
40 950.00
|
40 500.00
|
41 650.00
|
41 400.00
|
|
|
7 057 220 425.00
|
|
|
|
|
40 150.00
|
39 700.00
|
40 550.00
|
40 250.00
|
|
|
3 883 904 850.00
|
|
|
|
|
40 500.00
|
40 050.00
|
40 900.00
|
40 050.00
|
|
|
3 236 101 600.00
|
|
Netmarble Corporation develops and publishes mobile games. The Company develops and publishes casual games, action, sports games, strategy, simulation games, and social casino games.
