|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.594
|
0.636
|
0.57
|
0.57
|
0.64
|
0.63
|
|
|
6 801.17
|
37.00
|
|
0.554
|
0.574
|
0.61
|
0.554
|
0.61
|
0.574
|
|
|
4 449.02
|
23.00
|
|
0.58
|
0.612
|
0.554
|
0.554
|
0.612
|
0.612
|
|
|
2 688.19
|
13.00
|
|
0.552
|
0.65
|
0.664
|
0.56
|
0.666
|
0.59
|
|
|
25 220.99
|
72.00
|
|
0.65
|
0.666
|
0.668
|
0.644
|
0.672
|
0.666
|
|
|
1 227.25
|
7.00
|
|
0.622
|
0.68
|
0.632
|
0.632
|
0.668
|
0.668
|
|
|
3 233.70
|
20.00
|
|
0.602
|
0.646
|
0.644
|
0.60
|
0.646
|
0.646
|
|
|
11 587.90
|
36.00
|
|
0.63
|
0.648
|
0.706
|
0.632
|
0.706
|
0.646
|
|
|
7 710.26
|
39.00
|
|
0.69
|
0.71
|
0.756
|
0.682
|
0.758
|
0.71
|
|
|
2 837.95
|
43.00
|
|
0.73
|
0.76
|
0.75
|
0.73
|
0.788
|
0.76
|
|
|
1 556.07
|
18.00
|
