|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.728
|
0.834
|
0.78
|
0.734
|
0.842
|
0.828
|
|
|
27 128.27
|
78.00
|
|
0.734
|
0.82
|
0.77
|
0.734
|
0.79
|
0.778
|
|
|
2 070.72
|
23.00
|
|
0.73
|
0.782
|
0.728
|
0.722
|
0.80
|
0.77
|
|
|
15 613.59
|
62.00
|
|
0.68
|
0.76
|
0.656
|
0.64
|
0.728
|
0.728
|
|
|
16 399.99
|
66.00
|
|
0.63
|
0.658
|
0.624
|
0.62
|
0.684
|
0.656
|
|
|
9 674.49
|
53.00
|
|
0.60
|
0.64
|
0.666
|
0.604
|
0.668
|
0.634
|
|
|
10 422.94
|
31.00
|
|
0.60
|
0.67
|
0.70
|
0.582
|
0.70
|
0.666
|
|
|
31 685.30
|
112.00
|
|
0.642
|
0.712
|
0.674
|
0.642
|
0.94
|
0.668
|
|
|
159 838.60
|
361.00
|
|
0.65
|
0.74
|
0.536
|
0.536
|
0.74
|
0.66
|
|
|
44 962.63
|
133.00
|
|
0.532
|
0.58
|
0.468
|
0.468
|
0.62
|
0.548
|
|
|
51 157.62
|
134.00
|
