Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.758
|
0.68
|
0.758
|
0.718
|
|
0.6940
|
4 524.76
|
6.00
|
|
|
0.748
|
0.748
|
0.748
|
0.748
|
|
0.7480
|
74.80
|
1.00
|
|
|
0.748
|
0.748
|
0.748
|
0.748
|
|
0.7480
|
14.96
|
1.00
|
|
|
0.75
|
0.69
|
0.75
|
0.69
|
|
0.7030
|
5 145.60
|
7.00
|
|
|
0.75
|
0.75
|
0.75
|
0.75
|
|
0.7500
|
15.00
|
1.00
|
|
|
0.75
|
0.75
|
0.75
|
0.75
|
|
0.7500
|
214.50
|
2.00
|
|
|
0.758
|
0.74
|
0.758
|
0.74
|
|
0.7467
|
4 032.00
|
5.00
|
|
|
0.758
|
0.74
|
0.758
|
0.74
|
|
0.7401
|
2 161.16
|
2.00
|
|
|
0.71
|
0.71
|
0.74
|
0.74
|
|
0.7235
|
1 447.00
|
3.00
|
|
|
0.764
|
0.70
|
0.764
|
0.70
|
|
0.7065
|
14 085.07
|
10.00
|