Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7 490.00
|
7 488.00
|
7 490.00
|
7 485.00
|
|
|
22 455.00
|
|
|
|
7 486.00
|
7 485.00
|
7 619.00
|
7 485.00
|
|
|
1 287 420.00
|
|
|
|
7 303.01
|
7 303.01
|
7 790.00
|
7 484.20
|
|
|
16 914 292.00
|
|
|
|
7 836.96
|
7 700.00
|
7 836.96
|
7 822.61
|
|
|
2 550 170.86
|
|
|
|
7 700.00
|
7 690.00
|
7 700.00
|
7 690.87
|
|
|
553 742.64
|
|
|
|
7 610.00
|
7 610.00
|
7 799.99
|
7 706.00
|
|
|
346 770.00
|
|
|
|
7 698.00
|
7 600.00
|
7 698.00
|
7 680.36
|
|
|
683 552.04
|
|
|
|
7 599.00
|
7 599.00
|
7 850.00
|
7 652.01
|
|
|
558 596.73
|
|
|
|
7 400.00
|
7 400.00
|
7 600.00
|
7 600.00
|
|
|
2 432 000.00
|
|
|
|
7 600.00
|
7 400.00
|
7 600.00
|
7 547.50
|
|
|
1 207 600.00
|
|
Nestle Pakistan Ltd is principally engaged in manufacturing, processing and sale of dairy, nutrition, beverages and food products including imported products.