Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10 770.00
|
10 300.00
|
10 770.00
|
10 310.00
|
|
|
4 668 447 770.00
|
|
|
|
10 690.00
|
10 550.00
|
10 940.00
|
10 770.00
|
|
|
9 195 966 520.00
|
|
|
|
10 540.00
|
10 230.00
|
10 570.00
|
10 370.00
|
|
|
4 974 611 830.00
|
|
|
|
10 490.00
|
10 130.00
|
10 680.00
|
10 590.00
|
|
|
7 420 300 280.00
|
|
|
|
10 870.00
|
10 450.00
|
10 900.00
|
10 470.00
|
|
|
6 359 676 560.00
|
|
|
|
11 140.00
|
10 800.00
|
11 170.00
|
10 810.00
|
|
|
6 737 275 470.00
|
|
|
|
11 110.00
|
11 000.00
|
11 290.00
|
11 130.00
|
|
|
4 825 159 680.00
|
|
|
|
11 490.00
|
11 190.00
|
11 550.00
|
11 220.00
|
|
|
7 001 141 180.00
|
|
|
|
11 600.00
|
11 140.00
|
12 140.00
|
11 140.00
|
|
|
21 913 907 320.00
|
|
|
|
11 710.00
|
11 110.00
|
11 750.00
|
11 130.00
|
|
|
10 814 224 550.00
|
|
Neosem Inc. manufactures and distributes semiconductor products. The Company produces crystal diode, unijunction transistor, field effect transistor, and other related products.