Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.30
|
10.10
|
10.75
|
10.55
|
|
|
1 553 227.00
|
110.00
|
|
|
9.90
|
9.88
|
10.50
|
10.30
|
|
|
2 045 355.00
|
132.00
|
|
|
10.00
|
9.78
|
10.00
|
9.78
|
|
|
1 541 597.00
|
38.00
|
|
|
10.10
|
10.05
|
10.15
|
10.05
|
|
|
353 622.00
|
24.00
|
|
|
9.76
|
9.76
|
10.20
|
10.10
|
|
|
673 746.00
|
36.00
|
|
|
9.98
|
9.76
|
9.98
|
9.76
|
|
|
607 050.00
|
24.00
|
|
|
9.88
|
9.80
|
9.88
|
9.80
|
|
|
146 014.00
|
22.00
|
|
|
9.80
|
9.80
|
9.84
|
9.80
|
|
|
117 031.00
|
21.00
|
|
|
9.82
|
9.72
|
9.82
|
9.74
|
|
|
482 206.00
|
30.00
|
|
|
10.00
|
9.82
|
10.00
|
9.82
|
|
|
2 137 450.00
|
34.00
|