Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
12.36
|
12.60
|
12.50
|
|
12.50
|
352 443.84
|
|
|
|
|
12.38
|
12.50
|
12.40
|
|
12.43
|
327 823.86
|
|
|
|
|
12.30
|
12.56
|
12.44
|
|
12.45
|
675 232.52
|
|
|
|
|
12.30
|
12.46
|
12.36
|
|
12.38
|
255 514.26
|
|
|
|
|
12.04
|
12.40
|
12.40
|
|
12.30
|
761 210.24
|
|
|
|
|
12.06
|
12.32
|
12.10
|
|
12.12
|
1 367 120.60
|
|
|
|
|
12.08
|
12.32
|
12.14
|
|
12.14
|
284 415.44
|
|
|
|
|
12.10
|
12.24
|
12.10
|
|
12.17
|
238 150.70
|
|
|
|
|
12.06
|
12.20
|
12.20
|
|
12.14
|
297 518.82
|
|
|
|
|
11.86
|
12.12
|
12.06
|
|
11.99
|
472 847.58
|
|