|
|
|
|
Дата |
|---|
| 30.03.2025 |
| 29.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 22.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 16.03.2025 |
| 15.03.2025 |
| 12.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 410.00
|
5 410.00
|
5 560.00
|
5 490.00
|
|
|
10 938 977 920.00
|
206.00
|
|
|
|
5 740.00
|
5 500.00
|
5 740.00
|
5 570.00
|
|
|
8 466 544 470.00
|
127.00
|
|
|
|
5 840.00
|
5 560.00
|
5 840.00
|
5 660.00
|
|
|
6 431 513 030.00
|
122.00
|
|
|
|
5 800.00
|
5 600.00
|
5 820.00
|
5 730.00
|
|
|
7 201 039 060.00
|
162.00
|
|
|
|
5 750.00
|
5 700.00
|
5 880.00
|
5 740.00
|
|
|
12 384 262 340.00
|
105.00
|
|
|
|
5 750.00
|
5 700.00
|
5 880.00
|
5 740.00
|
|
|
12 384 262 340.00
|
105.00
|
|
|
|
5 960.00
|
5 810.00
|
5 960.00
|
5 870.00
|
|
|
10 382 977 590.00
|
105.00
|
|
|
|
6 140.00
|
5 860.00
|
6 140.00
|
5 980.00
|
|
|
14 935 491 810.00
|
183.00
|
|
|
|
5 720.00
|
5 720.00
|
5 970.00
|
5 970.00
|
|
|
28 898 655 050.00
|
176.00
|
|
|
|
5 790.00
|
5 750.00
|
5 890.00
|
5 800.00
|
|
|
11 320 145 440.00
|
253.00
|
Negin Tabas Coal Public Joint Stock Company is an enterprise located in Iran, with the main office in Tehran. It operates in the Bituminous Coal and Lignite Surface Mining sector.
