Показано 0 из 0
Дата |
---|
04.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
47 050.00
|
49 150.00
|
48 500.00
|
|
|
6 833 505 600.00
|
40.00
|
|
|
|
47 050.00
|
49 150.00
|
48 850.00
|
|
|
17 134 505 600.00
|
43.00
|
|
|
|
48 150.00
|
50 000.00
|
48 200.00
|
|
|
5 241 948 800.00
|
27.00
|
|
|
|
48 650.00
|
51 050.00
|
49 600.00
|
|
|
34 802 906 750.00
|
128.00
|
|
|
|
49 100.00
|
50 150.00
|
50 150.00
|
|
|
111 682 433 600.00
|
245.00
|
|
|
|
48 700.00
|
48 700.00
|
48 700.00
|
|
|
6 514 550 300.00
|
18.00
|
|
|
|
47 300.00
|
47 300.00
|
47 300.00
|
|
|
5 019 050 300.00
|
13.00
|
|
|
|
45 950.00
|
45 950.00
|
45 950.00
|
|
|
17 145 828 950.00
|
43.00
|
|
|
|
44 650.00
|
44 650.00
|
44 650.00
|
|
|
2 339 347 450.00
|
11.00
|
|
|
|
43 350.00
|
43 350.00
|
43 350.00
|
|
|
1 161 823 350.00
|
9.00
|