Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.10
|
4.00
|
4.25
|
4.01
|
|
|
124 310.00
|
|
|
|
3.84
|
3.84
|
4.33
|
4.10
|
|
|
88 150.00
|
|
|
|
4.01
|
3.81
|
4.09
|
4.09
|
|
|
20 450.00
|
|
|
|
4.14
|
4.14
|
4.14
|
4.14
|
|
|
4 140.00
|
|
|
|
4.06
|
4.00
|
4.19
|
4.06
|
|
|
48 720.00
|
|
|
|
4.11
|
4.10
|
4.20
|
4.20
|
|
|
31 500.00
|
|
|
|
4.12
|
4.12
|
4.30
|
4.30
|
|
|
12 900.00
|
|
|
|
4.11
|
4.11
|
4.28
|
4.28
|
|
|
72 760.00
|
|
|
|
4.32
|
4.19
|
4.35
|
4.19
|
|
|
14 665.00
|
|
|
|
4.25
|
4.25
|
4.35
|
4.35
|
|
|
8 700.00
|
|
Nazir Cotton Mills Limited is a Public Limited Company incorporated in Pakistan under the Companies Act, 1913 (Now Companies Ordinance, 1984). The Company is engaged in manufacturing, selling, buying and dealing in Yarn of all types.