|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.56
|
18.30
|
19.98
|
18.67
|
|
|
47 683.18
|
|
|
|
|
19.00
|
18.51
|
19.49
|
20.16
|
|
|
4 253.76
|
|
|
|
|
20.04
|
18.36
|
20.50
|
20.16
|
|
|
27 034.56
|
|
|
|
|
20.64
|
17.50
|
20.64
|
20.04
|
|
|
44 488.80
|
|
|
|
|
17.84
|
17.75
|
19.62
|
18.78
|
|
|
94 331.94
|
|
|
|
|
17.80
|
16.75
|
18.00
|
17.84
|
|
|
340 851.04
|
|
|
|
|
20.25
|
17.33
|
20.25
|
17.35
|
|
|
940 925.20
|
|
|
|
|
19.20
|
19.20
|
19.26
|
19.26
|
|
|
503 706.78
|
|
|
|
|
16.97
|
16.80
|
17.51
|
17.51
|
|
|
1 851 139.69
|
|
|
|
|
15.90
|
15.70
|
18.49
|
15.92
|
|
|
13 563.84
|
|
Nazir Cotton Mills Limited is a Public Limited Company incorporated in Pakistan under the Companies Act, 1913 (Now Companies Ordinance, 1984). The Company is engaged in manufacturing, selling, buying and dealing in Yarn of all types.
