|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.61
|
12.60
|
13.70
|
13.08
|
|
|
62 169.24
|
|
|
|
|
13.00
|
13.00
|
13.59
|
13.59
|
|
|
27 180.00
|
|
|
|
|
13.60
|
13.00
|
13.60
|
13.00
|
|
|
26 156.00
|
|
|
|
|
14.00
|
13.00
|
14.00
|
13.15
|
|
|
887 625.00
|
|
|
|
|
13.00
|
12.77
|
13.10
|
13.07
|
|
|
359 503.42
|
|
|
|
|
13.14
|
12.60
|
13.14
|
12.64
|
|
|
20 540.00
|
|
|
|
|
13.25
|
12.77
|
13.26
|
13.14
|
|
|
282 917.34
|
|
|
|
|
13.01
|
13.00
|
14.45
|
13.11
|
|
|
329 401.86
|
|
|
|
|
14.90
|
12.81
|
14.90
|
13.57
|
|
|
519 541.02
|
|
|
|
|
13.80
|
11.35
|
13.81
|
13.81
|
|
|
896 807.59
|
|
Nazir Cotton Mills Limited is a Public Limited Company incorporated in Pakistan under the Companies Act, 1913 (Now Companies Ordinance, 1984). The Company is engaged in manufacturing, selling, buying and dealing in Yarn of all types.
