|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.00
|
9.70
|
10.80
|
10.20
|
|
|
1 318 798.80
|
131.00
|
|
|
|
10.70
|
10.00
|
10.90
|
10.20
|
|
|
2 100 996.00
|
118.00
|
|
|
|
11.10
|
10.50
|
11.10
|
10.50
|
|
|
3 798 049.50
|
109.00
|
|
|
|
12.00
|
10.90
|
12.00
|
11.10
|
|
|
3 428 235.00
|
128.00
|
|
|
|
11.90
|
11.30
|
12.20
|
11.40
|
|
|
2 371 314.00
|
111.00
|
|
|
|
11.50
|
11.30
|
12.50
|
12.00
|
|
|
6 584 916.00
|
237.00
|
|
|
|
11.70
|
11.20
|
11.70
|
11.40
|
|
|
1 882 083.00
|
82.00
|
|
|
|
11.70
|
11.00
|
11.70
|
11.50
|
|
|
5 222 529.50
|
158.00
|
|
|
|
11.50
|
11.50
|
12.10
|
11.70
|
|
|
1 785 349.80
|
143.00
|
|
|
|
11.70
|
11.50
|
11.90
|
11.60
|
|
|
1 584 316.40
|
62.00
|
Nawaloka Hospitals PLC provides medical services in Sri Lanka.
