Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.87
|
42.00
|
43.99
|
42.15
|
|
|
9 602 720.00
|
1 227.00
|
|
|
43.00
|
42.25
|
43.24
|
42.87
|
|
|
2 907 770.00
|
552.00
|
|
|
43.29
|
42.22
|
43.29
|
43.18
|
|
|
3 084 560.00
|
346.00
|
|
|
40.99
|
40.00
|
43.33
|
43.29
|
|
|
11 725 220.00
|
728.00
|
|
|
41.30
|
40.71
|
41.38
|
40.99
|
|
|
5 431 970.00
|
469.00
|
|
|
39.47
|
39.47
|
41.33
|
41.30
|
|
|
8 227 260.00
|
1 830.00
|
|
|
40.00
|
39.30
|
41.50
|
39.47
|
|
|
4 000 330.00
|
603.00
|
|
|
40.35
|
39.86
|
40.80
|
40.00
|
|
|
3 893 110.00
|
520.00
|
|
|
38.50
|
38.24
|
40.62
|
40.35
|
|
|
67 522 090.00
|
1 275.00
|
|
|
39.40
|
38.34
|
39.94
|
38.50
|
|
|
4 933 330.00
|
1 444.00
|