Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
30.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
23.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
45.57
|
45.55
|
46.80
|
46.36
|
|
|
5 232 010.00
|
557.00
|
|
|
45.11
|
45.00
|
45.73
|
45.57
|
|
|
1 662 380.00
|
499.00
|
|
|
47.32
|
45.02
|
48.88
|
45.11
|
|
|
7 720 190.00
|
897.00
|
|
|
46.69
|
46.02
|
47.60
|
46.74
|
|
|
2 320 120.00
|
349.00
|
|
|
45.60
|
45.60
|
47.09
|
46.69
|
|
|
2 395 360.00
|
489.00
|
|
|
46.33
|
46.33
|
47.82
|
47.00
|
|
|
4 374 020.00
|
418.00
|
|
|
45.80
|
45.80
|
46.50
|
46.33
|
|
|
5 412 040.00
|
637.00
|
|
|
45.58
|
45.06
|
46.25
|
45.80
|
|
|
1 993 250.00
|
395.00
|
|
|
45.85
|
44.34
|
45.85
|
45.58
|
|
|
4 053 410.00
|
444.00
|
|
|
47.90
|
45.85
|
47.90
|
45.85
|
|
|
4 956 520.00
|
802.00
|