|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.40
|
22.00
|
22.40
|
22.30
|
|
|
2 442 000.00
|
165.00
|
|
|
|
22.00
|
21.90
|
22.10
|
22.00
|
|
|
1 193 000.00
|
50.00
|
|
|
|
22.30
|
21.90
|
22.30
|
22.00
|
|
|
595 000.00
|
68.00
|
|
|
|
22.30
|
21.90
|
22.30
|
21.90
|
|
|
1 540 000.00
|
115.00
|
|
|
|
22.60
|
22.20
|
22.60
|
22.30
|
|
|
2 276 000.00
|
119.00
|
|
|
|
23.00
|
22.10
|
23.10
|
22.50
|
|
|
3 748 000.00
|
185.00
|
|
|
|
22.90
|
22.70
|
23.20
|
22.90
|
|
|
5 057 000.00
|
223.00
|
|
|
|
22.10
|
21.90
|
22.90
|
22.80
|
|
|
6 912 000.00
|
255.00
|
|
|
|
22.20
|
22.00
|
22.60
|
22.10
|
|
|
2 876 000.00
|
143.00
|
|
|
|
22.20
|
22.10
|
22.40
|
22.20
|
|
|
1 643 000.00
|
121.00
|
Navana CNG Limited is a Bangladesh-based compressed natural gas (CNG) service provider. The Company is principally engaged in the conversion of petrol and diesel driven vehicles to CNG driven vehicles, CNG re-fuelling stations and other services.
