|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.65
|
0.70
|
0.70
|
0.65
|
0.70
|
0.70
|
|
|
34 060.00
|
24.00
|
|
0.67
|
0.68
|
0.68
|
0.63
|
0.69
|
0.67
|
|
|
30 954.54
|
24.00
|
|
0.60
|
0.76
|
0.59
|
0.59
|
0.70
|
0.70
|
|
|
26 364.21
|
19.00
|
|
0.54
|
0.61
|
0.60
|
0.59
|
0.61
|
0.59
|
|
|
12 958.40
|
11.00
|
|
0.50
|
0.60
|
0.59
|
0.59
|
0.60
|
0.59
|
|
|
17 300.00
|
9.00
|
|
0.50
|
0.55
|
0.56
|
0.51
|
0.59
|
0.51
|
|
|
39 185.71
|
36.00
|
|
0.55
|
0.60
|
0.60
|
0.56
|
0.60
|
0.56
|
|
|
9 380.60
|
8.00
|
|
0.55
|
0.60
|
0.59
|
0.55
|
0.61
|
0.55
|
|
|
5 870.00
|
7.00
|
|
0.58
|
0.59
|
0.56
|
0.55
|
0.60
|
0.58
|
|
|
12 883.14
|
20.00
|
|
0.485
|
0.61
|
0.55
|
0.55
|
0.60
|
0.60
|
|
|
17 453.00
|
9.00
|
