|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.85
|
0.85
|
0.89
|
0.89
|
|
|
5 173.00
|
10.00
|
|
|
|
0.85
|
0.85
|
0.87
|
0.87
|
|
|
860.00
|
3.00
|
|
|
|
0.86
|
0.85
|
0.86
|
0.85
|
|
|
769.00
|
3.00
|
|
|
|
0.86
|
0.85
|
0.87
|
0.87
|
|
|
7 708.00
|
27.00
|
|
|
|
0.86
|
0.86
|
0.87
|
0.87
|
|
|
646.00
|
2.00
|
|
|
|
0.85
|
0.85
|
0.88
|
0.86
|
|
|
1 080.00
|
7.00
|
|
|
|
0.86
|
0.86
|
0.86
|
0.86
|
|
|
172.00
|
2.00
|
|
|
|
0.86
|
0.86
|
0.86
|
0.86
|
|
|
86.00
|
1.00
|
|
|
|
0.87
|
0.87
|
0.87
|
0.87
|
|
|
435.00
|
2.00
|
|
|
|
0.86
|
0.86
|
0.86
|
0.86
|
|
|
99.00
|
3.00
|
National Steel Industry Company PSC is a Jordan-based public shareholding company engaged in the manufacture and marketing a range of steel and metal products, which are used in the construction industry, such as reinforced steel bars, square bars, steel flats and lightweight steel angles.
