|
|
|
|
Дата |
|---|
| 28.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3 966.00
|
4 039.00
|
3 975.00
|
|
|
8 262 243 634.00
|
334.00
|
|
|
|
|
4 603.00
|
4 887.00
|
4 735.00
|
|
|
56 496 236 629.00
|
682.00
|
|
|
|
|
4 525.00
|
4 746.00
|
4 745.00
|
|
|
28 857 354 095.00
|
545.00
|
|
|
|
|
4 460.00
|
4 611.00
|
4 608.00
|
|
|
33 159 410 918.00
|
567.00
|
|
|
|
|
4 473.00
|
4 611.00
|
4 477.00
|
|
|
55 609 121 288.00
|
477.00
|
|
|
|
|
4 608.00
|
4 686.00
|
4 611.00
|
|
|
50 197 361 221.00
|
756.00
|
|
|
|
|
4 608.00
|
4 686.00
|
4 611.00
|
|
|
50 197 361 221.00
|
756.00
|
|
|
|
|
4 608.00
|
4 686.00
|
4 611.00
|
|
|
50 197 361 221.00
|
756.00
|
|
|
|
|
4 750.00
|
4 750.00
|
4 750.00
|
|
|
4 824 708 000.00
|
44.00
|
|
|
|
|
4 893.00
|
4 963.00
|
4 896.00
|
|
|
11 055 811 775.00
|
165.00
|
National Iranian Lead and Zinc Company (NILZ) is specialized in the production of lead and zinc products, which are used for the production of battery and cable products and metal sheets. The company primarily caters to the industries of construction material manufacturing and telecommunications. Also, the company produces silver alloys.
