|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.94
|
8.94
|
9.34
|
9.25
|
|
|
32 285 215.13
|
3 524.00
|
|
|
|
9.02
|
8.94
|
9.07
|
8.94
|
|
|
6 431 745.62
|
1 192.00
|
|
|
|
8.96
|
8.93
|
9.14
|
9.00
|
|
|
13 180 552.61
|
1 712.00
|
|
|
|
8.92
|
8.85
|
8.97
|
8.91
|
|
|
7 817 590.18
|
1 266.00
|
|
|
|
8.90
|
8.84
|
9.03
|
8.88
|
|
|
8 463 447.22
|
1 176.00
|
|
|
|
9.06
|
8.79
|
9.06
|
8.84
|
|
|
13 912 430.60
|
2 773.00
|
|
|
|
9.11
|
9.04
|
9.20
|
9.06
|
|
|
6 846 760.17
|
1 278.00
|
|
|
|
9.17
|
9.10
|
9.25
|
9.11
|
|
|
6 275 779.12
|
1 594.00
|
|
|
|
9.07
|
8.98
|
9.18
|
9.17
|
|
|
7 742 091.87
|
1 848.00
|
|
|
|
9.45
|
9.05
|
9.46
|
9.07
|
|
|
8 166 960.95
|
1 648.00
|
The National Industrialization Company (TASNEE) is a major Saudi Arabian Petrochemical company with interests in a wide range of other concerns such as chemicals, plastics, engineering and other industrial services. The company is the second largest industrial company in Saudi Arabia and the second largest producer of titanium oxide in the world. TASNEE was established in 1985 as the first joint-stock industrial company fully owned by the private sector, to promote or participate in a range of high value industrial arenas. In 2006, TASNEE acquired a 51% holding in petrochemical holdings specialist, National Petrochemical Industrialization Company (NPIC) which has since seen the company’s focus lean more towards the petrochemical industry to capitalize on Saudi Arabia’s extensive oil reserves.