|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.08
|
0.082
|
0.079
|
0.079
|
0.081
|
0.08
|
|
|
1 658.00
|
5.00
|
|
0.08
|
0.081
|
0.081
|
0.081
|
0.082
|
0.081
|
|
|
7 825.68
|
10.00
|
|
0.079
|
0.085
|
0.083
|
0.083
|
0.084
|
0.083
|
|
|
4 846.87
|
9.00
|
|
0.082
|
0.084
|
0.081
|
0.081
|
0.083
|
0.083
|
|
|
866.82
|
4.00
|
|
0.081
|
0.084
|
0.085
|
0.081
|
0.085
|
0.081
|
|
|
818.50
|
2.00
|
|
0.079
|
0.082
|
0.082
|
0.082
|
0.082
|
0.082
|
|
|
410.00
|
2.00
|
|
0.084
|
0.084
|
0.081
|
0.081
|
0.085
|
0.084
|
|
|
13 997.98
|
21.00
|
|
0.079
|
0.081
|
0.079
|
0.079
|
0.081
|
0.08
|
|
|
2 681.45
|
6.00
|
|
0.08
|
0.081
|
0.08
|
0.08
|
0.081
|
0.081
|
|
|
1 611.60
|
4.00
|
|
0.078
|
0.081
|
0.081
|
0.081
|
0.081
|
0.081
|
|
|
18.23
|
1.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.03.2020
|
26.03.2020 |
0.0125 OMR |
|
24.03.2019
|
26.03.2019 |
0.005 OMR |
|
19.03.2018
|
21.03.2018 |
0.005 OMR |
|
23.03.2017
|
27.03.2017 |
0.011 OMR |
|
28.03.2016
|
30.03.2016 |
0.0125 OMR |
|
27.03.2015
|
29.03.2015 |
0.0125 OMR |
|
18.03.2014
|
20.03.2014 |
0.02 OMR |
|
18.03.2012
|
17.03.2012 |
0.04 OMR |
|
21.03.2011
|
20.03.2011 |
0.03 OMR |
|
22.03.2010
|
21.03.2010 |
0.02 OMR |
National Gas Company SAOG is an Oman-based company, which is engaged in the production, marketing and the distribution of liquefied petroleum gas (LPG). The Company supplies synthetic natural gas (SNG), LPG and natural gas equipments, including LPG tanks, LPG vaporizers, LPG pump, LPG compressors, plant equipments and related accessories. It also involves in the design, engineering and installation of LPG terminals, bottling plants and bulk gas system.
