Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
171.49
|
168.51
|
179.80
|
177.44
|
|
|
23 993 969.12
|
|
|
|
167.99
|
165.20
|
170.50
|
169.42
|
|
|
11 570 200.06
|
|
|
|
170.00
|
162.00
|
170.00
|
165.69
|
|
|
4 623 745.14
|
|
|
|
181.50
|
168.70
|
181.50
|
170.40
|
|
|
18 594 048.00
|
|
|
|
173.12
|
173.12
|
186.09
|
182.38
|
|
|
49 938 926.84
|
|
|
|
162.00
|
161.40
|
173.11
|
173.11
|
|
|
26 075 039.97
|
|
|
|
162.00
|
160.50
|
163.49
|
161.03
|
|
|
4 688 871.54
|
|
|
|
163.22
|
161.60
|
163.74
|
162.12
|
|
|
2 287 513.20
|
|
|
|
165.00
|
161.48
|
165.00
|
162.34
|
|
|
1 758 466.88
|
|
|
|
163.67
|
161.01
|
164.78
|
163.98
|
|
|
3 904 527.78
|
|
National Foods Limited was incorporated in Pakistan on 19 February 1970 as a private limited company under the Companies Act, 1913 and subsequently converted into a public limited company under the repealed Companies Ordinance, 1984. The parent entity of the Company is Associated Textile Consultants (Private) Limited. The Company is principally engaged in the manufacture and sale of convenience based food products