|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
365.00
|
351.00
|
366.50
|
359.08
|
|
|
60 751 667.96
|
|
|
|
|
364.10
|
361.00
|
367.49
|
364.61
|
|
|
24 319 851.61
|
|
|
|
|
368.00
|
361.51
|
368.95
|
364.63
|
|
|
36 393 355.67
|
|
|
|
|
364.25
|
364.00
|
370.00
|
368.91
|
|
|
18 309 372.21
|
|
|
|
|
372.96
|
361.00
|
373.55
|
364.25
|
|
|
47 285 842.25
|
|
|
|
|
372.00
|
372.00
|
380.00
|
375.13
|
|
|
46 456 099.20
|
|
|
|
|
375.00
|
368.00
|
375.00
|
369.23
|
|
|
22 655 214.34
|
|
|
|
|
371.50
|
370.75
|
375.00
|
371.89
|
|
|
21 743 664.52
|
|
|
|
|
372.00
|
366.00
|
372.00
|
370.17
|
|
|
9 452 661.12
|
|
|
|
|
370.00
|
365.90
|
372.00
|
368.71
|
|
|
65 285 636.15
|
|
National Foods Limited was incorporated in Pakistan on 19 February 1970 as a private limited company under the Companies Act, 1913 and subsequently converted into a public limited company under the repealed Companies Ordinance, 1984. The parent entity of the Company is Associated Textile Consultants (Private) Limited. The Company is principally engaged in the manufacture and sale of convenience based food products
