|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
332.90
|
325.00
|
340.00
|
338.27
|
|
|
132 758 120.74
|
|
|
|
|
336.99
|
328.00
|
341.25
|
329.56
|
|
|
198 528 591.80
|
|
|
|
|
338.00
|
330.01
|
338.88
|
334.40
|
|
|
118 629 403.20
|
|
|
|
|
342.00
|
337.00
|
346.10
|
338.26
|
|
|
320 249 346.30
|
|
|
|
|
341.50
|
339.00
|
344.00
|
341.96
|
|
|
244 181 325.44
|
|
|
|
|
339.25
|
337.50
|
343.45
|
339.72
|
|
|
108 008 538.48
|
|
|
|
|
340.00
|
336.50
|
345.00
|
339.13
|
|
|
196 845 295.46
|
|
|
|
|
344.00
|
335.50
|
345.97
|
338.49
|
|
|
256 496 890.32
|
|
|
|
|
344.96
|
337.00
|
347.00
|
338.19
|
|
|
99 117 739.77
|
|
|
|
|
343.99
|
340.00
|
350.00
|
342.45
|
|
|
207 406 212.30
|
|
National Foods Limited was incorporated in Pakistan on 19 February 1970 as a private limited company under the Companies Act, 1913 and subsequently converted into a public limited company under the repealed Companies Ordinance, 1984. The parent entity of the Company is Associated Textile Consultants (Private) Limited. The Company is principally engaged in the manufacture and sale of convenience based food products
