|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
392.98
|
379.00
|
398.02
|
380.10
|
|
|
294 700 652.40
|
|
|
|
|
398.00
|
386.50
|
398.00
|
389.82
|
|
|
199 705 955.46
|
|
|
|
|
411.00
|
380.00
|
412.00
|
390.84
|
|
|
362 643 629.88
|
|
|
|
|
390.00
|
390.00
|
415.00
|
406.64
|
|
|
804 301 388.80
|
|
|
|
|
385.00
|
380.00
|
404.85
|
387.20
|
|
|
412 085 731.20
|
|
|
|
|
379.49
|
374.50
|
387.87
|
381.09
|
|
|
170 222 613.57
|
|
|
|
|
383.99
|
372.04
|
384.00
|
373.96
|
|
|
132 178 405.76
|
|
|
|
|
388.50
|
377.00
|
398.40
|
379.12
|
|
|
441 438 608.24
|
|
|
|
|
360.00
|
359.90
|
391.77
|
386.37
|
|
|
1 336 779 926.28
|
|
|
|
|
350.05
|
350.05
|
363.00
|
356.15
|
|
|
613 833 072.60
|
|
National Foods Limited was incorporated in Pakistan on 19 February 1970 as a private limited company under the Companies Act, 1913 and subsequently converted into a public limited company under the repealed Companies Ordinance, 1984. The parent entity of the Company is Associated Textile Consultants (Private) Limited. The Company is principally engaged in the manufacture and sale of convenience based food products
