Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
177.90
|
175.01
|
178.50
|
175.17
|
|
|
2 809 901.97
|
|
|
|
178.00
|
174.90
|
179.99
|
175.44
|
|
|
3 419 676.48
|
|
|
|
174.28
|
172.65
|
185.85
|
178.07
|
|
|
39 334 238.44
|
|
|
|
176.00
|
173.00
|
177.00
|
174.28
|
|
|
5 625 235.56
|
|
|
|
172.00
|
170.40
|
178.01
|
175.58
|
|
|
17 525 868.86
|
|
|
|
170.25
|
168.81
|
174.90
|
171.07
|
|
|
12 615 557.15
|
|
|
|
172.49
|
167.99
|
175.00
|
171.39
|
|
|
12 909 780.36
|
|
|
|
173.55
|
165.00
|
176.00
|
169.00
|
|
|
22 648 197.00
|
|
|
|
177.00
|
174.00
|
179.99
|
175.87
|
|
|
11 907 102.48
|
|
|
|
171.49
|
168.51
|
179.80
|
177.44
|
|
|
23 993 969.12
|
|
National Foods Limited was incorporated in Pakistan on 19 February 1970 as a private limited company under the Companies Act, 1913 and subsequently converted into a public limited company under the repealed Companies Ordinance, 1984. The parent entity of the Company is Associated Textile Consultants (Private) Limited. The Company is principally engaged in the manufacture and sale of convenience based food products