|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
383.80
|
378.02
|
386.00
|
379.61
|
|
|
14 059 235.96
|
|
|
|
|
379.99
|
378.00
|
383.98
|
383.08
|
|
|
17 824 712.40
|
|
|
|
|
385.00
|
380.51
|
389.00
|
386.69
|
|
|
60 793 855.04
|
|
|
|
|
386.10
|
384.00
|
390.00
|
386.01
|
|
|
269 740 313.91
|
|
|
|
|
375.00
|
375.00
|
390.00
|
385.94
|
|
|
104 832 496.26
|
|
|
|
|
377.00
|
366.99
|
377.00
|
373.96
|
|
|
16 809 128.04
|
|
|
|
|
380.00
|
373.01
|
385.00
|
377.14
|
|
|
62 282 031.02
|
|
|
|
|
377.00
|
368.50
|
377.00
|
370.08
|
|
|
46 996 089.12
|
|
|
|
|
383.97
|
375.06
|
388.00
|
378.13
|
|
|
62 930 663.38
|
|
|
|
|
374.50
|
370.02
|
400.00
|
383.97
|
|
|
122 878 463.37
|
|
National Foods Limited was incorporated in Pakistan on 19 February 1970 as a private limited company under the Companies Act, 1913 and subsequently converted into a public limited company under the repealed Companies Ordinance, 1984. The parent entity of the Company is Associated Textile Consultants (Private) Limited. The Company is principally engaged in the manufacture and sale of convenience based food products
