|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
1.80
|
198 000.00
|
3.00
|
|
|
|
1.92
|
1.85
|
1.92
|
1.85
|
|
1.86
|
114 584.00
|
2.00
|
|
|
|
1.86
|
1.85
|
1.86
|
1.85
|
|
1.86
|
530 554.00
|
4.00
|
|
|
|
1.89
|
1.89
|
1.89
|
1.89
|
|
1.89
|
472 500.00
|
1.00
|
|
|
|
1.90
|
1.88
|
1.90
|
1.88
|
|
1.89
|
2 287 367.00
|
7.00
|
|
|
|
1.90
|
1.88
|
1.90
|
1.90
|
|
1.89
|
476 269.00
|
3.00
|
|
|
|
1.90
|
1.90
|
1.90
|
1.90
|
|
1.90
|
19 000.00
|
1.00
|
|
|
|
1.90
|
1.90
|
1.90
|
1.90
|
|
1.90
|
25 990.00
|
2.00
|
|
|
|
1.90
|
1.90
|
1.90
|
1.90
|
|
1.90
|
344 641.00
|
8.00
|
|
|
|
2.02
|
1.90
|
2.05
|
1.90
|
|
1.99
|
397 402.00
|
5.00
|
National Chemical and Plastic Industries is an Iraq-based company engaged in the production of artificial sponge, polystyrene and foam leather flakes, agricultural wrap, polyethylene bags and plastic boxes.
