|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.14
|
4.34
|
4.13
|
4.13
|
4.34
|
4.34
|
|
4.14
|
2 022.51
|
2.00
|
|
|
4.34
|
4.38
|
4.14
|
4.38
|
4.34
|
|
4.34
|
7 521.67
|
7.00
|
|
4.31
|
4.34
|
4.20
|
4.20
|
4.35
|
4.35
|
|
4.31
|
17 551.77
|
11.00
|
|
4.16
|
4.20
|
4.34
|
4.16
|
4.34
|
4.20
|
|
4.18
|
2 870.42
|
3.00
|
|
4.15
|
4.33
|
4.13
|
4.13
|
4.35
|
4.15
|
|
4.26
|
42 042.65
|
10.00
|
|
|
4.13
|
4.17
|
4.13
|
4.17
|
4.13
|
|
4.14
|
22 366.52
|
9.00
|
|
4.17
|
4.34
|
4.17
|
4.17
|
4.34
|
4.34
|
|
4.20
|
3 861.90
|
2.00
|
|
3.83
|
4.38
|
4.04
|
3.80
|
4.50
|
4.38
|
|
4.11
|
174 872.59
|
26.00
|
|
3.70
|
4.00
|
3.66
|
3.66
|
4.00
|
4.00
|
|
3.66
|
140 990.86
|
2.00
|
|
3.85
|
4.00
|
3.85
|
3.85
|
3.85
|
3.85
|
|
3.85
|
11 165.00
|
4.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2026
|
27.04.2026 |
0.25 AED |
|
26.03.2025
|
27.03.2025 |
0.2 AED |
|
03.05.2024
|
06.05.2024 |
0.15 AED |
|
29.04.2022
|
02.05.2022 |
0.1 AED |
|
29.04.2020
|
30.04.2020 |
0.1 AED |
|
01.05.2019
|
02.05.2019 |
0.1 AED |
National Cement Company PSC is a United Arab Emirates-based company engaged in the manufacture and sale of cement and related products. The Company's products include ordinary portland cement, high sulphate resisting portland cement, moderate sulphate resisting portland cement, portland blast furnace cement, high slag portland cement and white aggregates.
