|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.30
|
3.40
|
3.28
|
3.18
|
3.44
|
3.29
|
|
3.24
|
62 103.82
|
16.00
|
|
3.36
|
3.53
|
3.50
|
3.50
|
3.53
|
3.53
|
|
3.50
|
8 388.70
|
5.00
|
|
3.35
|
3.50
|
3.54
|
3.31
|
3.54
|
3.31
|
|
3.44
|
10 593.78
|
6.00
|
|
3.28
|
3.54
|
3.56
|
3.28
|
3.63
|
3.28
|
|
3.45
|
40 618.01
|
16.00
|
|
3.35
|
3.58
|
3.64
|
3.28
|
3.64
|
3.28
|
|
3.40
|
14 295.00
|
4.00
|
|
3.40
|
3.62
|
3.46
|
3.35
|
3.67
|
3.64
|
|
3.63
|
8 631.37
|
6.00
|
|
3.46
|
3.50
|
3.46
|
3.46
|
3.46
|
3.46
|
|
3.46
|
11 975.06
|
4.00
|
|
3.28
|
3.46
|
3.55
|
3.21
|
3.55
|
3.46
|
|
3.33
|
77 959.11
|
18.00
|
|
|
3.56
|
3.61
|
3.56
|
3.90
|
3.56
|
|
3.58
|
248 306.18
|
29.00
|
|
3.65
|
4.04
|
3.95
|
3.95
|
3.95
|
3.95
|
|
3.95
|
3 416.75
|
2.00
|
National Cement Company PSC is a United Arab Emirates-based company engaged in the manufacture and sale of cement and related products. The Company's products include ordinary portland cement, high sulphate resisting portland cement, moderate sulphate resisting portland cement, portland blast furnace cement, high slag portland cement and white aggregates.
