Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.51
|
38.25
|
39.23
|
38.51
|
|
|
218 809 853.47
|
|
|
|
39.00
|
37.85
|
39.84
|
38.50
|
|
|
379 010 593.50
|
|
|
|
40.25
|
39.25
|
40.50
|
39.41
|
|
|
182 430 742.27
|
|
|
|
41.01
|
39.75
|
41.70
|
39.93
|
|
|
160 891 785.78
|
|
|
|
43.00
|
42.10
|
43.70
|
42.29
|
|
|
130 433 905.17
|
|
|
|
43.40
|
42.50
|
43.70
|
43.11
|
|
|
184 037 064.21
|
|
|
|
42.75
|
42.75
|
43.83
|
43.27
|
|
|
118 400 782.75
|
|
|
|
43.99
|
42.76
|
44.00
|
43.15
|
|
|
287 921 697.55
|
|
|
|
44.20
|
43.57
|
44.45
|
43.80
|
|
|
265 844 757.00
|
|
|
|
43.60
|
43.50
|
44.40
|
44.09
|
|
|
325 224 946.92
|
|