|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
417.00
|
429.00
|
417.00
|
417.00
|
430.00
|
422.00
|
|
|
53 890.00
|
29.00
|
|
417.00
|
428.00
|
420.00
|
417.00
|
422.00
|
418.00
|
|
|
3 361.00
|
4.00
|
|
420.00
|
428.00
|
421.00
|
421.00
|
423.00
|
421.00
|
|
|
26 112.00
|
14.00
|
|
420.00
|
428.00
|
421.00
|
421.00
|
423.00
|
422.00
|
|
|
4 216.00
|
5.00
|
|
420.00
|
428.00
|
423.00
|
421.00
|
423.00
|
421.00
|
|
|
10 108.00
|
8.00
|
|
424.00
|
428.00
|
425.00
|
424.00
|
425.00
|
424.00
|
|
|
19 083.00
|
13.00
|
|
420.00
|
427.00
|
427.00
|
425.00
|
428.00
|
425.00
|
|
|
13 611.00
|
12.00
|
|
425.00
|
428.00
|
428.00
|
426.00
|
428.00
|
427.00
|
|
|
15 790.00
|
16.00
|
|
416.00
|
431.00
|
421.00
|
419.00
|
428.00
|
428.00
|
|
|
20 689.00
|
17.00
|
|
425.00
|
430.00
|
425.00
|
421.00
|
429.00
|
429.00
|
|
|
40 988.00
|
19.00
|
The National Bank of Belgium (NBB) has been the central bank of Belgium since 1850. The National Bank of Belgium was established with 100% private capital by a law of 5 May 1850 as a SA. It is a member of the European System of Central Banks. The Governor of the National Bank is a member of the Governing Council, the main decision-making body of the Eurosystem, particularly as regards monetary policy; the National Bank of Belgium participates in the preparation and execution of its decisions
