|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
397.00
|
409.00
|
404.00
|
402.00
|
409.00
|
405.00
|
|
|
36 968.00
|
20.00
|
|
398.00
|
404.00
|
397.00
|
397.00
|
400.00
|
398.00
|
|
|
10 780.00
|
11.00
|
|
395.00
|
400.00
|
402.00
|
395.00
|
407.00
|
395.00
|
|
|
21 637.00
|
12.00
|
|
402.00
|
408.00
|
400.00
|
400.00
|
405.00
|
404.00
|
|
|
7 648.00
|
5.00
|
|
397.00
|
409.00
|
403.00
|
400.00
|
408.00
|
408.00
|
|
|
32 348.00
|
20.00
|
|
403.00
|
409.00
|
410.00
|
403.00
|
410.00
|
403.00
|
|
|
28 926.00
|
16.00
|
|
397.00
|
409.00
|
404.00
|
404.00
|
408.00
|
408.00
|
|
|
2 848.00
|
2.00
|
|
397.00
|
410.00
|
400.00
|
391.00
|
410.00
|
410.00
|
|
|
46 506.00
|
30.00
|
|
391.00
|
401.00
|
390.00
|
390.00
|
394.00
|
391.00
|
|
|
10 977.00
|
13.00
|
|
390.00
|
403.00
|
390.00
|
390.00
|
399.00
|
399.00
|
|
|
14 529.00
|
12.00
|
The National Bank of Belgium (NBB) has been the central bank of Belgium since 1850. The National Bank of Belgium was established with 100% private capital by a law of 5 May 1850 as a SA. It is a member of the European System of Central Banks. The Governor of the National Bank is a member of the Governing Council, the main decision-making body of the Eurosystem, particularly as regards monetary policy; the National Bank of Belgium participates in the preparation and execution of its decisions
