|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
412.00
|
428.00
|
432.00
|
419.00
|
432.00
|
419.00
|
|
|
37 952.00
|
14.00
|
|
431.00
|
435.00
|
435.00
|
432.00
|
435.00
|
432.00
|
|
|
5 188.00
|
7.00
|
|
432.00
|
439.00
|
434.00
|
432.00
|
437.00
|
437.00
|
|
|
24 315.00
|
15.00
|
|
433.00
|
440.00
|
446.00
|
435.00
|
446.00
|
435.00
|
|
|
29 603.00
|
16.00
|
|
440.00
|
450.00
|
430.00
|
430.00
|
445.00
|
440.00
|
|
|
44 667.00
|
26.00
|
|
407.00
|
439.00
|
412.00
|
412.00
|
435.00
|
435.00
|
|
|
44 687.00
|
18.00
|
|
407.00
|
418.00
|
408.00
|
407.00
|
418.00
|
418.00
|
|
|
27 499.00
|
15.00
|
|
407.00
|
409.00
|
407.00
|
407.00
|
410.00
|
408.00
|
|
|
29 312.00
|
11.00
|
|
407.00
|
410.00
|
409.00
|
407.00
|
410.00
|
407.00
|
|
|
16 321.00
|
8.00
|
|
408.00
|
416.00
|
407.00
|
407.00
|
412.00
|
409.00
|
|
|
9 394.00
|
9.00
|
The National Bank of Belgium (NBB) has been the central bank of Belgium since 1850. The National Bank of Belgium was established with 100% private capital by a law of 5 May 1850 as a SA. It is a member of the European System of Central Banks. The Governor of the National Bank is a member of the Governing Council, the main decision-making body of the Eurosystem, particularly as regards monetary policy; the National Bank of Belgium participates in the preparation and execution of its decisions
