|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
310.00
|
375.00
|
317.00
|
310.00
|
320.00
|
310.00
|
|
|
52 405.00
|
29.00
|
|
313.00
|
329.00
|
330.00
|
312.00
|
338.00
|
314.00
|
|
|
82 236.00
|
68.00
|
|
326.00
|
338.00
|
338.00
|
333.00
|
338.00
|
333.00
|
|
|
32 658.00
|
16.00
|
|
334.00
|
363.00
|
335.00
|
331.00
|
338.00
|
336.00
|
|
|
28 561.00
|
19.00
|
|
326.00
|
335.00
|
354.00
|
326.00
|
355.00
|
333.00
|
|
|
118 560.00
|
62.00
|
|
346.00
|
363.00
|
351.00
|
349.00
|
366.00
|
358.00
|
|
|
36 265.00
|
27.00
|
|
348.00
|
369.00
|
381.00
|
344.00
|
384.00
|
352.00
|
|
|
213 522.00
|
90.00
|
|
386.00
|
390.00
|
400.00
|
390.00
|
406.00
|
390.00
|
|
|
26 380.00
|
21.00
|
|
391.00
|
415.00
|
416.00
|
392.00
|
416.00
|
400.00
|
|
|
32 766.00
|
19.00
|
|
391.00
|
424.00
|
409.00
|
397.00
|
420.00
|
398.00
|
|
|
164 934.00
|
43.00
|
The National Bank of Belgium (NBB) has been the central bank of Belgium since 1850. The National Bank of Belgium was established with 100% private capital by a law of 5 May 1850 as a SA. It is a member of the European System of Central Banks. The Governor of the National Bank is a member of the Governing Council, the main decision-making body of the Eurosystem, particularly as regards monetary policy; the National Bank of Belgium participates in the preparation and execution of its decisions
