|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
390.00
|
420.00
|
405.00
|
395.00
|
410.00
|
396.00
|
|
|
33 444.00
|
17.00
|
|
400.00
|
405.00
|
400.00
|
400.00
|
405.00
|
402.00
|
|
|
9 251.00
|
11.00
|
|
400.00
|
405.00
|
400.00
|
400.00
|
404.00
|
404.00
|
|
|
12 852.00
|
8.00
|
|
400.00
|
406.00
|
399.00
|
399.00
|
408.00
|
401.00
|
|
|
20 463.00
|
19.00
|
|
403.00
|
420.00
|
405.00
|
405.00
|
414.00
|
405.00
|
|
|
50 652.00
|
13.00
|
|
400.00
|
408.00
|
401.00
|
400.00
|
408.00
|
402.00
|
|
|
53 123.00
|
23.00
|
|
395.00
|
401.00
|
402.00
|
397.00
|
402.00
|
397.00
|
|
|
9 938.00
|
9.00
|
|
393.00
|
408.00
|
400.00
|
372.00
|
401.00
|
400.00
|
|
|
76 292.00
|
29.00
|
|
392.00
|
404.00
|
400.00
|
395.00
|
400.00
|
398.00
|
|
|
112 835.00
|
36.00
|
|
401.00
|
405.00
|
402.00
|
401.00
|
402.00
|
402.00
|
|
|
7 632.00
|
5.00
|
The National Bank of Belgium (NBB) has been the central bank of Belgium since 1850. The National Bank of Belgium was established with 100% private capital by a law of 5 May 1850 as a SA. It is a member of the European System of Central Banks. The Governor of the National Bank is a member of the Governing Council, the main decision-making body of the Eurosystem, particularly as regards monetary policy; the National Bank of Belgium participates in the preparation and execution of its decisions
