|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.71
|
0.71
|
0.71
|
0.71
|
|
|
34.00
|
1.00
|
|
|
|
0.70
|
0.70
|
0.71
|
0.71
|
|
|
723.00
|
3.00
|
|
|
|
0.71
|
0.71
|
0.71
|
0.71
|
|
|
1 359.00
|
1.00
|
|
|
|
0.71
|
0.71
|
0.71
|
0.71
|
|
|
533.00
|
1.00
|
|
|
|
0.70
|
0.70
|
0.72
|
0.72
|
|
|
21 798.00
|
9.00
|
|
|
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
21 700.00
|
19.00
|
|
|
|
0.71
|
0.71
|
0.72
|
0.72
|
|
|
200.00
|
3.00
|
|
|
|
0.71
|
0.71
|
0.71
|
0.71
|
|
|
165.00
|
5.00
|
|
|
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
3 569.00
|
4.00
|
|
|
|
0.71
|
0.71
|
0.71
|
0.71
|
|
|
583.00
|
2.00
|
National Aluminium Industrial Company PSC is a Jordan-based company, which is specializing in the production of aluminum profiles of various shapes and dimensions.
