|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.68
|
67.25
|
70.68
|
67.25
|
|
|
178 674 933.00
|
|
|
|
|
69.50
|
69.50
|
71.65
|
70.30
|
|
|
129 651 893.00
|
|
|
|
|
69.49
|
69.00
|
70.88
|
70.32
|
|
|
123 363 434.00
|
|
|
|
|
70.48
|
68.80
|
70.59
|
69.91
|
|
|
127 862 740.00
|
|
|
|
|
72.27
|
69.74
|
72.88
|
70.20
|
|
|
226 920 273.00
|
|
|
|
|
68.85
|
68.71
|
73.00
|
72.18
|
|
|
236 005 468.00
|
|
|
|
|
68.10
|
67.79
|
71.36
|
69.54
|
|
|
223 282 822.00
|
|
|
|
|
61.40
|
60.53
|
69.44
|
66.76
|
|
|
309 684 358.00
|
|
|
|
|
63.60
|
61.32
|
65.19
|
63.21
|
|
|
244 866 766.00
|
|
|
|
|
64.00
|
60.03
|
67.67
|
62.70
|
|
|
342 572 258.00
|
|
Naruida Technology Co., Ltd. offers array radar detection system services. The Company produces radar fine detection systems, radar hardware products, radar software products, array antennas, and other products. Naruida Technology supplies its products in weather detection, water conservancy monitoring, civil aviation, forest disaster prevention, marine monitoring, and other fields.
