Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
30.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
23.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.16
|
20.05
|
20.45
|
20.39
|
|
|
965 110.00
|
266.00
|
|
|
19.93
|
19.60
|
19.97
|
19.91
|
|
|
169 630.00
|
124.00
|
|
|
20.11
|
19.85
|
20.34
|
19.93
|
|
|
448 010.00
|
231.00
|
|
|
20.00
|
20.00
|
20.30
|
20.11
|
|
|
137 940.00
|
114.00
|
|
|
20.10
|
20.10
|
20.34
|
20.25
|
|
|
698 090.00
|
224.00
|
|
|
20.30
|
20.26
|
20.39
|
20.37
|
|
|
295 560.00
|
146.00
|
|
|
20.27
|
20.26
|
20.46
|
20.30
|
|
|
569 670.00
|
235.00
|
|
|
20.24
|
20.22
|
20.51
|
20.27
|
|
|
567 250.00
|
317.00
|
|
|
20.41
|
20.22
|
20.41
|
20.24
|
|
|
363 340.00
|
204.00
|
|
|
20.23
|
20.16
|
20.41
|
20.41
|
|
|
8 273 700.00
|
559.00
|
The company has been producing and marketing gas and exploring for gas and oil in Israel and abroad since inception in 1956.